QH - QUHUO Ltd
1.15
-0.110 -9.565%
Share volume: 349,642
Last Updated: 05-12-2025
Business Services/Services – Misc. Business Services:
4.46%
PREVIOUS CLOSE
CHG
CHG%
$1.26
-0.11
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.28 | $1.28 | $1.41 | $1.41 | $1.02 | $1.02 | $1.15 | $1.15 | 349,642 | $349,642.00 |
| 05-09-2025 | $1.34 | $1.34 | $1.40 | $1.40 | $1.25 | $1.25 | $1.26 | $1.26 | 320,836 | $320,836.00 |
| 05-08-2025 | $1.22 | $1.22 | $1.33 | $1.33 | $1.22 | $1.22 | $1.29 | $1.29 | 7,183 | $7,183.00 |
| 05-07-2025 | $1.29 | $1.29 | $1.37 | $1.37 | $1.25 | $1.25 | $1.33 | $1.33 | 6,147 | $6,147.00 |
| 05-06-2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | $1.26 | 6,390 | $6,390.00 |
| 05-05-2025 | $1.30 | $1.30 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | $1.26 | 5,285 | $5,285.00 |
| 05-02-2025 | $1.30 | $1.30 | $1.35 | $1.35 | $1.28 | $1.28 | $1.30 | $1.30 | 9,837 | $9,837.00 |
| 05-01-2025 | $1.30 | $1.30 | $1.34 | $1.34 | $1.29 | $1.29 | $1.34 | $1.34 | 12,114 | $12,114.00 |
| 04-30-2025 | $1.37 | $1.37 | $1.38 | $1.38 | $1.30 | $1.30 | $1.33 | $1.33 | 5,138 | $5,138.00 |
| 04-29-2025 | $1.39 | $1.39 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | $1.36 | 10,192 | $10,192.00 |
