| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $66.08 | $66.08 | $67.32 | $67.32 | $66.08 | $66.08 | $66.80 | $66.80 | 24,441 | $24,438.00 |
| 12/19/2024 | $66.68 | $66.43 | $66.73 | $66.48 | $66.28 | $66.03 | $66.28 | $66.03 | 4,174 | $4,174.00 |
| 12/18/2024 | $68.16 | $68.16 | $68.48 | $68.48 | $66.33 | $66.33 | $66.33 | $66.33 | 79,230 | $79,230.00 |
| 12/17/2024 | $68.25 | $68.25 | $68.38 | $68.38 | $68.15 | $68.15 | $68.25 | $68.25 | 7,227 | $7,227.00 |
| 12/16/2024 | $68.43 | $68.43 | $68.73 | $68.73 | $68.43 | $68.43 | $68.56 | $68.56 | 4,313 | $4,313.00 |
| 12/13/2024 | $68.57 | $68.57 | $68.57 | $68.57 | $68.15 | $68.15 | $68.25 | $68.25 | 57,545 | $57,545.00 |
| 12/12/2024 | $68.52 | $68.52 | $68.59 | $68.59 | $68.29 | $68.29 | $68.29 | $68.29 | 6,033 | $6,033.00 |
| 12/11/2024 | $68.43 | $68.43 | $68.71 | $68.71 | $68.43 | $68.43 | $68.65 | $68.65 | 10,369 | $10,369.00 |
| 12/10/2024 | $68.42 | $68.42 | $68.45 | $68.45 | $68.05 | $68.05 | $68.05 | $68.05 | 12,938 | $12,938.00 |
| 12/09/2024 | $68.77 | $68.77 | $68.77 | $68.77 | $68.37 | $68.37 | $68.37 | $68.37 | 7,855 | $7,855.00 |