QLGN - Qualigen Therapeutics, Inc.
3.04
0.030 0.987%
Share volume: 9,693
Last Updated: 03-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.01
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $3.01 | $3.01 | $3.05 | $3.05 | $2.96 | $2.96 | $3.04 | $3.04 | 9,693 | $9,693.00 |
| 03-10-2025 | $3.14 | $3.14 | $3.14 | $3.14 | $3.01 | $3.01 | $3.01 | $3.01 | 5,919 | $5,919.00 |
| 03-07-2025 | $3.17 | $3.17 | $3.20 | $3.20 | $3.10 | $3.10 | $3.12 | $3.12 | 6,788 | $6,788.00 |
| 03-06-2025 | $3.12 | $3.12 | $3.24 | $3.24 | $3.05 | $3.05 | $3.24 | $3.24 | 5,658 | $5,658.00 |
| 03-05-2025 | $3.10 | $3.10 | $3.18 | $3.18 | $3.09 | $3.09 | $3.10 | $3.10 | 7,381 | $7,381.00 |
| 03-04-2025 | $3.10 | $3.10 | $3.13 | $3.13 | $3.03 | $3.03 | $3.10 | $3.10 | 9,678 | $9,678.00 |
| 03-03-2025 | $3.17 | $3.17 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | $3.10 | 11,733 | $11,733.00 |
| 02-28-2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.06 | $3.06 | $3.17 | $3.17 | 16,820 | $16,712.00 |
| 02-27-2025 | $3.20 | $3.20 | $3.25 | $3.25 | $3.16 | $3.16 | $3.24 | $3.24 | 3,323 | $3,323.00 |
| 02-26-2025 | $3.28 | $3.28 | $3.29 | $3.29 | $3.12 | $3.12 | $3.19 | $3.19 | 14,799 | $14,799.00 |