| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $140.85 | $140.85 | $142.41 | $142.41 | $140.28 | $140.28 | $141.34 | $141.34 | 103,748 | $101,184.00 |
| 12/24/2024 | $139.14 | $139.14 | $141.83 | $141.83 | $138.82 | $138.82 | $141.59 | $141.59 | 81,244 | $81,242.00 |
| 12/23/2024 | $140.64 | $140.64 | $141.12 | $141.12 | $138.25 | $138.25 | $139.14 | $139.14 | 225,667 | $225,667.00 |
| 12/20/2024 | $140.62 | $140.62 | $143.51 | $143.51 | $140.22 | $140.22 | $140.73 | $140.73 | 1,165,104 | $1,155,941.00 |
| 12/19/2024 | $142.51 | $142.51 | $143.55 | $143.55 | $141.29 | $141.29 | $142.60 | $142.60 | 333,715 | $333,715.00 |
| 12/18/2024 | $146.10 | $146.10 | $147.33 | $147.33 | $140.19 | $140.19 | $141.37 | $141.37 | 286,518 | $286,518.00 |
| 12/17/2024 | $145.44 | $145.44 | $147.68 | $147.68 | $145.00 | $145.00 | $145.90 | $145.90 | 278,253 | $278,253.00 |
| 12/16/2024 | $147.93 | $147.93 | $149.66 | $149.66 | $145.94 | $145.94 | $146.22 | $146.22 | 423,751 | $423,751.00 |