| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $43.59 | $43.59 | $71.93 | $71.93 | $43.41 | $43.41 | $67.37 | $67.37 | 5,039,404 | $4,817,249.00 |
| 12/24/2024 | $45.63 | $45.63 | $48.51 | $48.51 | $41.01 | $41.01 | $44.92 | $44.92 | 1,463,205 | $1,452,783.00 |
| 12/23/2024 | $51.07 | $51.07 | $52.52 | $52.52 | $43.70 | $43.70 | $47.04 | $47.04 | 3,321,698 | $3,321,698.00 |
| 12/20/2024 | $33.00 | $33.00 | $49.12 | $49.12 | $33.00 | $33.00 | $46.00 | $46.00 | 7,512,660 | $7,474,969.00 |
| 12/19/2024 | $48.11 | $48.11 | $48.99 | $48.99 | $31.50 | $31.50 | $36.03 | $36.03 | 7,072,859 | $7,072,859.00 |
| 12/18/2024 | $22.48 | $22.48 | $64.20 | $64.20 | $22.15 | $22.15 | $60.02 | $60.02 | 22,657,216 | $22,657,216.00 |
| 12/17/2024 | $29.17 | $29.17 | $31.00 | $31.00 | $22.10 | $22.10 | $23.72 | $23.72 | 4,957,877 | $4,957,877.00 |
| 12/16/2024 | $18.60 | $18.60 | $25.20 | $25.20 | $17.72 | $17.72 | $23.27 | $23.27 | 3,208,486 | $3,208,486.00 |