| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.70 | $36.70 | $36.96 | $36.96 | $36.70 | $36.70 | $36.96 | $36.96 | 930 | $930.00 |
| 12/23/2024 | $36.20 | $36.20 | $36.57 | $36.57 | $36.20 | $36.20 | $36.57 | $36.57 | 1,046 | $1,046.00 |
| 12/20/2024 | $36.27 | $36.27 | $36.67 | $36.67 | $36.27 | $36.27 | $36.33 | $36.33 | 10,632 | $10,632.00 |
| 12/19/2024 | $36.18 | $36.18 | $36.29 | $36.29 | $36.08 | $36.08 | $36.08 | $36.08 | 1,191 | $1,191.00 |
| 12/18/2024 | $37.31 | $37.31 | $37.31 | $37.31 | $36.13 | $36.13 | $36.24 | $36.24 | 1,030 | $1,030.00 |
| 12/17/2024 | $37.22 | $37.22 | $37.27 | $37.27 | $37.22 | $37.22 | $37.26 | $37.26 | 1,045 | $1,045.00 |
| 12/16/2024 | $37.30 | $37.30 | $37.43 | $37.43 | $37.30 | $37.30 | $37.33 | $37.33 | 2,005 | $2,005.00 |
| 12/13/2024 | $37.08 | $37.08 | $37.14 | $37.14 | $37.08 | $37.08 | $37.14 | $37.14 | 979 | $979.00 |