| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $127.61 | $127.61 | $128.47 | $128.47 | $127.61 | $127.61 | $128.23 | $128.23 | 14,757 | $14,722.00 |
| 12/24/2024 | $126.97 | $126.97 | $128.29 | $128.29 | $126.94 | $126.94 | $128.21 | $128.21 | 21,076 | $21,075.00 |
| 12/23/2024 | $126.32 | $126.32 | $126.93 | $126.93 | $125.76 | $125.76 | $126.75 | $126.75 | 45,361 | $45,361.00 |
| 12/20/2024 | $124.32 | $124.32 | $127.53 | $127.53 | $124.30 | $124.30 | $126.44 | $126.44 | 139,138 | $139,138.00 |
| 12/19/2024 | $126.88 | $126.88 | $126.98 | $126.98 | $125.05 | $125.05 | $125.05 | $125.05 | 74,654 | $74,654.00 |
| 12/18/2024 | $130.75 | $130.75 | $130.75 | $130.75 | $125.86 | $125.86 | $126.21 | $126.21 | 61,719 | $61,719.00 |
| 12/17/2024 | $131.55 | $131.55 | $131.55 | $131.55 | $130.75 | $130.75 | $131.02 | $131.02 | 43,874 | $43,874.00 |
| 12/16/2024 | $131.40 | $131.40 | $132.01 | $132.01 | $130.90 | $130.90 | $131.60 | $131.60 | 66,661 | $66,661.00 |