QQQX - Nuveen NASDAQ 100 Dynamic Overwrite Fund
IEX Last Trade
26.98
-0.030 -0.111%
Share volume: 1,498
Last Updated: Fri 27 Dec 2024 08:29:31 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.01
-0.03
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.44 | $27.44 | $27.54 | $27.54 | $27.16 | $27.16 | $27.53 | $27.53 | 137,113 | $136,311.00 |
| 12/24/2024 | $26.99 | $26.99 | $27.53 | $27.53 | $26.88 | $26.88 | $27.34 | $27.34 | 87,989 | $87,976.00 |
| 12/23/2024 | $26.58 | $26.58 | $26.92 | $26.92 | $26.50 | $26.50 | $26.86 | $26.86 | 117,385 | $117,385.00 |
| 12/20/2024 | $26.02 | $26.02 | $26.77 | $26.77 | $26.00 | $26.00 | $26.41 | $26.41 | 99,280 | $99,279.00 |
| 12/19/2024 | $26.40 | $26.40 | $26.42 | $26.42 | $26.09 | $26.09 | $26.11 | $26.11 | 113,356 | $113,356.00 |
| 12/18/2024 | $26.87 | $26.87 | $26.95 | $26.95 | $26.15 | $26.15 | $26.19 | $26.19 | 102,606 | $102,606.00 |
| 12/17/2024 | $26.98 | $26.98 | $26.98 | $26.98 | $26.62 | $26.62 | $26.78 | $26.78 | 76,048 | $76,048.00 |
| 12/16/2024 | $26.80 | $26.80 | $26.90 | $26.90 | $26.80 | $26.80 | $26.90 | $26.90 | 109,713 | $109,713.00 |