QRMI - Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF
Previous close
16.83
0 0%
Share volume: 7,925
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
PREVIOUS CLOSE
CHG
CHG%
$16.83
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $17.02 | $17.02 | $17.07 | $17.07 | $17.02 | $17.02 | $17.07 | $17.07 | 6,688 | $6,688.00 |
10/08/2024 | $16.98 | $16.98 | $17.04 | $17.04 | $16.98 | $16.98 | $17.04 | $17.04 | 4,393 | $4,393.00 |