| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.35 | $0.35 | 1,192,135 | $1,170,617.00 |
| 12/23/2024 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.35 | $0.35 | 3,414,069 | $3,414,069.00 |
| 12/20/2024 | $0.33 | $0.33 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | $0.31 | 6,680,964 | $6,657,681.00 |
| 12/19/2024 | $0.33 | $0.33 | $0.34 | $0.34 | $0.33 | $0.33 | $0.34 | $0.34 | 2,912,790 | $2,912,790.00 |
| 12/18/2024 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | $0.33 | 1,739,647 | $1,739,647.00 |
| 12/17/2024 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 1,718,676 | $1,718,676.00 |
| 12/16/2024 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 2,651,683 | $2,651,683.00 |
| 12/13/2024 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.37 | $0.37 | 2,367,910 | $2,367,910.00 |