| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.75 | $32.75 | $33.00 | $33.00 | $31.75 | $31.75 | $31.75 | $31.75 | 99,590 | $99,461.00 |
| 12/24/2024 | $33.26 | $33.26 | $34.00 | $34.00 | $32.60 | $32.60 | $32.75 | $32.75 | 102,109 | $102,109.00 |
| 12/23/2024 | $34.99 | $34.99 | $34.99 | $34.99 | $33.33 | $33.33 | $33.55 | $33.55 | 84,858 | $84,858.00 |
| 12/20/2024 | $34.79 | $34.79 | $35.90 | $35.90 | $34.50 | $34.50 | $34.92 | $34.92 | 45,653 | $45,651.00 |
| 12/19/2024 | $35.84 | $35.84 | $35.84 | $35.84 | $34.50 | $34.50 | $35.14 | $35.14 | 57,790 | $57,790.00 |
| 12/18/2024 | $36.70 | $36.70 | $36.80 | $36.80 | $34.50 | $34.50 | $35.24 | $35.24 | 93,573 | $93,573.00 |
| 12/17/2024 | $36.95 | $36.95 | $37.20 | $37.20 | $36.51 | $36.51 | $36.62 | $36.62 | 45,274 | $45,274.00 |
| 12/16/2024 | $37.20 | $37.20 | $37.88 | $37.88 | $36.55 | $36.55 | $36.88 | $36.88 | 59,091 | $59,091.00 |