Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

QTRX - Quanterix Corp


IEX Last Trade
10.99
0.055   0.500%

Share volume: 11,303
Last Updated: Fri 27 Dec 2024 08:29:30 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) : 0.90%

PREVIOUS CLOSE
CHG
CHG%

$10.94
0.06
0.50%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $10.45 $10.45 $11.23 $11.23 $10.42 $10.42 $11.07 $11.07 319,442 $319,174.00
12/24/2024 $10.62 $10.62 $10.67 $10.67 $10.38 $10.38 $10.52 $10.52 124,159 $124,158.00
12/23/2024 $10.50 $10.50 $10.79 $10.79 $10.41 $10.41 $10.65 $10.65 711,319 $711,319.00
12/20/2024 $9.87 $9.87 $10.75 $10.75 $9.87 $9.87 $10.50 $10.50 547,647 $547,647.00
12/19/2024 $10.38 $10.38 $10.50 $10.50 $9.94 $9.94 $9.99 $9.99 600,254 $600,254.00
12/18/2024 $11.25 $11.25 $11.44 $11.44 $9.99 $9.99 $10.33 $10.33 777,837 $777,837.00
12/17/2024 $11.44 $11.44 $11.51 $11.51 $10.98 $10.98 $11.11 $11.11 464,012 $464,012.00
12/16/2024 $10.46 $10.46 $11.44 $11.44 $10.29 $10.29 $11.41 $11.41 690,660 $690,660.00