QTRX - Quanterix Corp
IEX Last Trade
10.99
0.055 0.500%
Share volume: 11,303
Last Updated: Fri 27 Dec 2024 08:29:30 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$10.94
0.06
0.50%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $10.45 | $10.45 | $11.23 | $11.23 | $10.42 | $10.42 | $11.07 | $11.07 | 319,442 | $319,174.00 |
12/24/2024 | $10.62 | $10.62 | $10.67 | $10.67 | $10.38 | $10.38 | $10.52 | $10.52 | 124,159 | $124,158.00 |
12/23/2024 | $10.50 | $10.50 | $10.79 | $10.79 | $10.41 | $10.41 | $10.65 | $10.65 | 711,319 | $711,319.00 |
12/20/2024 | $9.87 | $9.87 | $10.75 | $10.75 | $9.87 | $9.87 | $10.50 | $10.50 | 547,647 | $547,647.00 |
12/19/2024 | $10.38 | $10.38 | $10.50 | $10.50 | $9.94 | $9.94 | $9.99 | $9.99 | 600,254 | $600,254.00 |
12/18/2024 | $11.25 | $11.25 | $11.44 | $11.44 | $9.99 | $9.99 | $10.33 | $10.33 | 777,837 | $777,837.00 |
12/17/2024 | $11.44 | $11.44 | $11.51 | $11.51 | $10.98 | $10.98 | $11.11 | $11.11 | 464,012 | $464,012.00 |
12/16/2024 | $10.46 | $10.46 | $11.44 | $11.44 | $10.29 | $10.29 | $11.41 | $11.41 | 690,660 | $690,660.00 |