| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.43 | $7.43 | $7.58 | $7.58 | $7.37 | $7.37 | $7.55 | $7.55 | 259,179 | $259,179.00 |
| 12/24/2024 | $7.33 | $7.33 | $7.53 | $7.53 | $7.30 | $7.30 | $7.43 | $7.43 | 172,366 | $172,366.00 |
| 12/23/2024 | $7.65 | $7.65 | $7.67 | $7.67 | $7.42 | $7.42 | $7.44 | $7.44 | 213,922 | $213,922.00 |
| 12/20/2024 | $7.54 | $7.54 | $7.77 | $7.77 | $7.42 | $7.42 | $7.65 | $7.65 | 304,798 | $303,910.00 |
| 12/19/2024 | $7.54 | $7.54 | $7.68 | $7.68 | $7.24 | $7.24 | $7.68 | $7.68 | 497,820 | $497,820.00 |
| 12/18/2024 | $7.99 | $7.99 | $8.09 | $8.09 | $7.37 | $7.37 | $7.41 | $7.41 | 354,633 | $354,633.00 |
| 12/17/2024 | $8.12 | $8.12 | $8.33 | $8.33 | $7.92 | $7.92 | $8.01 | $8.01 | 281,330 | $281,330.00 |
| 12/16/2024 | $8.00 | $8.00 | $8.13 | $8.13 | $7.81 | $7.81 | $8.05 | $8.05 | 249,263 | $249,263.00 |