| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.72 | $16.72 | $19.46 | $19.46 | $16.22 | $16.22 | $19.24 | $19.24 | 41,154,880 | $40,514,109.00 |
| 12/24/2024 | $17.86 | $17.86 | $18.00 | $18.00 | $16.31 | $16.31 | $17.10 | $17.10 | 26,601,416 | $26,373,092.00 |
| 12/23/2024 | $19.85 | $19.85 | $19.95 | $19.95 | $16.92 | $16.92 | $18.19 | $18.19 | 57,540,072 | $57,540,072.00 |
| 12/20/2024 | $14.47 | $14.47 | $19.88 | $19.88 | $13.81 | $13.81 | $17.62 | $17.62 | 128,598,773 | $127,920,059.00 |
| 12/19/2024 | $22.00 | $22.00 | $22.00 | $22.00 | $13.57 | $13.57 | $15.14 | $15.14 | 122,452,772 | $122,452,772.00 |
| 12/18/2024 | $19.22 | $19.22 | $27.15 | $27.15 | $17.60 | $17.60 | $25.68 | $25.68 | 231,028,428 | $231,028,428.00 |
| 12/17/2024 | $14.19 | $14.19 | $18.06 | $18.06 | $12.60 | $12.60 | $16.79 | $16.79 | 188,133,328 | $188,133,328.00 |
| 12/16/2024 | $7.10 | $7.10 | $12.28 | $12.28 | $6.83 | $6.83 | $11.08 | $11.08 | 113,287,501 | $113,287,501.00 |
| 12/13/2024 | $6.42 | $6.42 | $7.05 | $7.05 | $6.01 | $6.01 | $6.71 | $6.71 | 19,023,146 | $19,023,146.00 |