| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $157.48 | $157.48 | $157.95 | $157.95 | $157.45 | $157.45 | $157.83 | $157.83 | 12,283 | $12,283.00 |
| 12/24/2024 | $156.58 | $156.58 | $157.68 | $157.68 | $156.28 | $156.28 | $157.67 | $157.67 | 15,390 | $15,385.00 |
| 12/23/2024 | $155.59 | $155.59 | $156.53 | $156.53 | $155.00 | $155.00 | $156.37 | $156.37 | 22,383 | $22,383.00 |
| 12/20/2024 | $153.80 | $153.80 | $156.84 | $156.84 | $153.80 | $153.80 | $155.70 | $155.70 | 40,549 | $40,549.00 |
| 12/19/2024 | $155.52 | $155.52 | $155.52 | $155.52 | $154.41 | $154.41 | $154.42 | $154.42 | 23,697 | $23,697.00 |
| 12/18/2024 | $158.63 | $158.63 | $158.76 | $158.76 | $154.59 | $154.59 | $154.59 | $154.59 | 21,969 | $21,969.00 |
| 12/17/2024 | $159.95 | $158.60 | $160.20 | $158.85 | $159.42 | $158.08 | $159.81 | $158.47 | 18,737 | $18,737.00 |
| 12/16/2024 | $160.85 | $159.50 | $161.32 | $159.96 | $160.36 | $159.01 | $160.44 | $159.09 | 15,227 | $15,227.00 |