| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.76 | $18.76 | $18.81 | $18.81 | $18.75 | $18.75 | $18.80 | $18.80 | 2,894,433 | $2,889,126.00 |
| 12/24/2024 | $18.66 | $18.66 | $18.79 | $18.79 | $18.66 | $18.66 | $18.78 | $18.78 | 2,140,352 | $2,129,402.00 |
| 12/23/2024 | $18.56 | $18.56 | $18.68 | $18.68 | $18.53 | $18.53 | $18.67 | $18.67 | 2,956,233 | $2,956,233.00 |
| 12/20/2024 | $18.15 | $18.15 | $18.65 | $18.65 | $18.11 | $18.11 | $18.55 | $18.55 | 4,533,462 | $4,509,771.00 |
| 12/19/2024 | $18.36 | $18.36 | $18.38 | $18.38 | $18.27 | $18.27 | $18.27 | $18.27 | 4,671,934 | $4,671,934.00 |
| 12/18/2024 | $18.37 | $18.37 | $18.38 | $18.38 | $18.34 | $18.34 | $18.36 | $18.36 | 3,937,674 | $3,937,674.00 |
| 12/17/2024 | $18.38 | $18.38 | $18.38 | $18.38 | $18.37 | $18.37 | $18.37 | $18.37 | 1,784,403 | $1,784,403.00 |
| 12/16/2024 | $18.36 | $18.36 | $18.39 | $18.39 | $18.35 | $18.35 | $18.38 | $18.38 | 2,694,889 | $2,694,889.00 |