QYLE - Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF
Previous close
26.9844
0 0%
Share volume: 12
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
PREVIOUS CLOSE
CHG
CHG%
$26.98
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 92 | $89.00 |
10/08/2024 | $27.31 | $27.31 | $27.31 | $27.31 | $27.17 | $27.17 | $27.17 | $27.17 | 620 | $620.00 |