| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.14 | $29.14 | $29.15 | $29.15 | $29.06 | $29.06 | $29.15 | $29.15 | 1,195 | $1,195.00 |
| 12/24/2024 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 95 | $95.00 |
| 12/23/2024 | $28.62 | $28.62 | $28.78 | $28.78 | $28.62 | $28.62 | $28.71 | $28.71 | 701 | $701.00 |
| 12/20/2024 | $28.71 | $28.71 | $28.71 | $28.71 | $28.70 | $28.70 | $28.70 | $28.70 | 216 | $216.00 |
| 12/19/2024 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 162 | $162.00 |
| 12/18/2024 | $27.93 | $27.93 | $28.02 | $28.02 | $27.93 | $27.93 | $27.94 | $27.94 | 838 | $838.00 |
| 12/17/2024 | $27.85 | $27.85 | $27.92 | $27.92 | $27.85 | $27.85 | $27.91 | $27.91 | 1,348 | $1,348.00 |
| 12/16/2024 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 447 | $447.00 |