Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

QYLG - Global X Funds - Global X Nasdaq 100 Covered Call & Growth ETF

IEX Last Trade
31.515
0.185   0.587%

Share volume: 6,857
Last Updated: Fri 30 Aug 2024 09:25:27 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$31.33
0.19
0.59%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $32.28 $32.28 $32.44 $32.44 $32.14 $32.14 $32.44 $32.44 26,962 $26,962.00
10/08/2024 $32.07 $32.07 $32.28 $32.28 $32.03 $32.03 $32.27 $32.27 10,012 $10,012.00