| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.41 | $13.41 | $13.49 | $13.49 | $13.28 | $13.28 | $13.32 | $13.32 | 266,557 | $266,500.00 |
| 12/24/2024 | $13.38 | $13.38 | $13.38 | $13.38 | $13.31 | $13.31 | $13.35 | $13.35 | 109,929 | $109,695.00 |
| 12/23/2024 | $13.22 | $13.22 | $13.40 | $13.40 | $13.22 | $13.22 | $13.40 | $13.40 | 282,847 | $282,847.00 |
| 12/20/2024 | $13.14 | $13.14 | $13.29 | $13.29 | $13.14 | $13.14 | $13.23 | $13.23 | 233,570 | $233,405.00 |
| 12/19/2024 | $13.21 | $13.21 | $13.21 | $13.21 | $13.11 | $13.11 | $13.14 | $13.14 | 255,004 | $255,004.00 |
| 12/18/2024 | $13.22 | $13.22 | $13.29 | $13.29 | $13.12 | $13.12 | $13.15 | $13.15 | 324,934 | $324,934.00 |
| 12/17/2024 | $13.28 | $13.28 | $13.29 | $13.29 | $13.22 | $13.22 | $13.22 | $13.22 | 275,389 | $275,389.00 |
| 12/16/2024 | $13.40 | $13.40 | $13.40 | $13.40 | $13.32 | $13.32 | $13.33 | $13.33 | 267,617 | $267,617.00 |