Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RACE - Ferrari N.V.


440.66
-9.690   -2.199%

Share volume: 421,263
Last Updated: 03-13-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies: -0.10%

PREVIOUS CLOSE
CHG
CHG%

$450.35
-9.69
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $443.10 $443.10 $444.99 $444.99 $439.51 $439.51 $440.66 $440.66 421,263 $421,263.00
03-12-2025 $445.53 $445.53 $452.73 $452.73 $443.27 $443.27 $450.35 $450.35 385,602 $385,602.00
03-11-2025 $442.24 $442.24 $444.65 $444.65 $433.81 $433.81 $441.25 $441.25 536,592 $536,592.00
03-10-2025 $451.43 $451.43 $451.43 $451.43 $433.47 $433.47 $437.08 $437.08 517,934 $517,934.00
03-07-2025 $443.42 $443.42 $453.03 $453.03 $443.42 $443.42 $449.56 $449.56 443,520 $443,520.00
03-06-2025 $446.00 $446.00 $452.39 $452.39 $443.85 $443.85 $446.70 $446.70 546,874 $546,874.00
03-05-2025 $456.88 $456.88 $459.97 $459.97 $452.94 $452.94 $459.20 $459.20 573,790 $573,790.00
03-04-2025 $459.60 $459.60 $465.54 $465.54 $453.01 $453.01 $459.59 $459.59 459,453 $459,453.00
03-03-2025 $473.09 $473.09 $476.18 $476.18 $459.51 $459.51 $464.20 $464.20 685,432 $685,432.00