RACE - Ferrari N.V.
449.23
8.570 1.908%
Share volume: 303,076
Last Updated: 03-14-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$440.66
8.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $448.45 | $448.45 | $451.18 | $451.18 | $445.76 | $445.76 | $449.23 | $449.23 | 303,076 | $303,076.00 |
| 03-13-2025 | $443.10 | $443.10 | $444.99 | $444.99 | $439.51 | $439.51 | $440.66 | $440.66 | 437,720 | $437,720.00 |
| 03-12-2025 | $445.53 | $445.53 | $452.73 | $452.73 | $443.27 | $443.27 | $450.35 | $450.35 | 385,602 | $385,602.00 |
| 03-11-2025 | $442.24 | $442.24 | $444.65 | $444.65 | $433.81 | $433.81 | $441.25 | $441.25 | 536,592 | $536,592.00 |
| 03-10-2025 | $451.43 | $451.43 | $451.43 | $451.43 | $433.47 | $433.47 | $437.08 | $437.08 | 517,934 | $517,934.00 |
| 03-07-2025 | $443.42 | $443.42 | $453.03 | $453.03 | $443.42 | $443.42 | $449.56 | $449.56 | 443,520 | $443,520.00 |
| 03-06-2025 | $446.00 | $446.00 | $452.39 | $452.39 | $443.85 | $443.85 | $446.70 | $446.70 | 546,874 | $546,874.00 |
| 03-05-2025 | $456.88 | $456.88 | $459.97 | $459.97 | $452.94 | $452.94 | $459.20 | $459.20 | 573,790 | $573,790.00 |
| 03-04-2025 | $459.60 | $459.60 | $465.54 | $465.54 | $453.01 | $453.01 | $459.59 | $459.59 | 459,453 | $459,453.00 |
| 03-03-2025 | $473.09 | $473.09 | $476.18 | $476.18 | $459.51 | $459.51 | $464.20 | $464.20 | 685,432 | $685,432.00 |