RACE - Ferrari N.V.
414.85
-16.380 -3.948%
Share volume: 1,227,831
Last Updated: 04-04-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$431.23
-16.38
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-04-2025 | $424.17 | $424.17 | $432.05 | $432.05 | $414.27 | $414.27 | $414.85 | $414.85 | 1,227,831 | $1,221,228.00 |
| 04-03-2025 | $438.00 | $438.00 | $439.85 | $439.85 | $429.28 | $429.28 | $431.23 | $431.23 | 608,520 | $608,520.00 |
| 04-02-2025 | $433.62 | $433.62 | $440.80 | $440.80 | $432.21 | $432.21 | $438.54 | $438.54 | 601,898 | $601,898.00 |
| 04-01-2025 | $433.34 | $433.34 | $435.49 | $435.49 | $428.00 | $428.00 | $430.61 | $430.61 | 594,773 | $594,773.00 |
| 03-31-2025 | $425.40 | $425.40 | $430.12 | $430.12 | $421.14 | $421.14 | $427.88 | $427.88 | 446,013 | $446,013.00 |
| 03-28-2025 | $436.89 | $436.89 | $438.67 | $438.67 | $427.57 | $427.57 | $429.71 | $429.71 | 1,146,934 | $1,146,934.00 |
| 03-27-2025 | $406.58 | $406.58 | $426.99 | $426.99 | $402.90 | $402.90 | $426.82 | $426.82 | 1,514,231 | $1,514,231.00 |
| 03-26-2025 | $421.01 | $421.01 | $424.60 | $424.60 | $409.07 | $409.07 | $413.73 | $413.73 | 1,066,040 | $1,066,040.00 |
| 03-25-2025 | $435.85 | $435.85 | $436.48 | $436.48 | $431.26 | $431.26 | $433.98 | $433.98 | 356,208 | $356,208.00 |
| 03-24-2025 | $432.00 | $432.00 | $437.22 | $437.22 | $430.22 | $430.22 | $435.83 | $435.83 | 490,879 | $490,879.00 |
