| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.07 | $37.07 | $37.23 | $37.23 | $37.07 | $37.07 | $37.22 | $37.22 | 2,038 | $2,038.00 |
| 12/24/2024 | $36.83 | $36.83 | $37.12 | $37.12 | $36.82 | $36.82 | $37.12 | $37.12 | 2,059 | $2,059.00 |
| 12/23/2024 | $36.48 | $36.48 | $36.82 | $36.82 | $36.47 | $36.47 | $36.82 | $36.82 | 12,577 | $12,577.00 |
| 12/20/2024 | $36.25 | $36.25 | $36.84 | $36.84 | $36.19 | $36.19 | $36.66 | $36.66 | 7,044 | $7,044.00 |
| 12/19/2024 | $36.38 | $36.38 | $36.39 | $36.39 | $36.21 | $36.21 | $36.21 | $36.21 | 7,369 | $7,369.00 |
| 12/18/2024 | $37.30 | $37.30 | $37.33 | $37.33 | $36.33 | $36.33 | $36.33 | $36.33 | 6,067 | $6,067.00 |
| 12/17/2024 | $37.27 | $37.27 | $37.27 | $37.27 | $37.17 | $37.17 | $37.25 | $37.25 | 4,774 | $4,774.00 |
| 12/16/2024 | $37.51 | $37.51 | $37.51 | $37.51 | $37.37 | $37.37 | $37.37 | $37.37 | 7,180 | $7,180.00 |