RAIL - FreightCar America, Inc.
6.58
-0.740 -11.246%
Share volume: 493,779
Last Updated: 03-14-2025
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.32
-0.74
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $7.51 | $7.51 | $7.59 | $7.59 | $6.40 | $6.40 | $6.58 | $6.58 | 493,779 | $493,779.00 |
| 03-13-2025 | $7.45 | $7.45 | $8.30 | $8.30 | $7.22 | $7.22 | $7.32 | $7.32 | 1,199,017 | $1,199,017.00 |
| 03-12-2025 | $6.61 | $6.61 | $6.75 | $6.75 | $6.22 | $6.22 | $6.23 | $6.23 | 381,345 | $381,345.00 |
| 03-11-2025 | $6.32 | $6.32 | $6.70 | $6.70 | $6.16 | $6.16 | $6.50 | $6.50 | 200,529 | $200,529.00 |
| 03-10-2025 | $6.76 | $6.76 | $6.84 | $6.84 | $6.20 | $6.20 | $6.34 | $6.34 | 342,599 | $342,599.00 |
| 03-07-2025 | $7.09 | $7.09 | $7.38 | $7.38 | $6.82 | $6.82 | $7.01 | $7.01 | 231,063 | $231,063.00 |
| 03-06-2025 | $7.67 | $7.67 | $7.96 | $7.96 | $6.89 | $6.89 | $7.09 | $7.09 | 369,793 | $369,793.00 |
| 03-05-2025 | $7.38 | $7.38 | $7.96 | $7.96 | $7.28 | $7.28 | $7.90 | $7.90 | 178,577 | $178,577.00 |
| 03-04-2025 | $7.50 | $7.50 | $7.75 | $7.75 | $7.31 | $7.31 | $7.44 | $7.44 | 237,854 | $237,854.00 |
| 03-03-2025 | $8.18 | $8.18 | $8.27 | $8.27 | $7.53 | $7.53 | $7.65 | $7.65 | 183,140 | $183,140.00 |