RAIL - FreightCar America, Inc.
6.5
0.160 2.462%
Share volume: 200,491
Last Updated: 03-11-2025
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.34
0.16
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $6.32 | $6.32 | $6.70 | $6.70 | $6.16 | $6.16 | $6.50 | $6.50 | 200,491 | $200,491.00 |
| 03-10-2025 | $6.76 | $6.76 | $6.84 | $6.84 | $6.20 | $6.20 | $6.34 | $6.34 | 342,599 | $342,599.00 |
| 03-07-2025 | $7.09 | $7.09 | $7.38 | $7.38 | $6.82 | $6.82 | $7.01 | $7.01 | 231,063 | $231,063.00 |
| 03-06-2025 | $7.67 | $7.67 | $7.96 | $7.96 | $6.89 | $6.89 | $7.09 | $7.09 | 369,793 | $369,793.00 |
| 03-05-2025 | $7.38 | $7.38 | $7.96 | $7.96 | $7.28 | $7.28 | $7.90 | $7.90 | 178,577 | $178,577.00 |
| 03-04-2025 | $7.50 | $7.50 | $7.75 | $7.75 | $7.31 | $7.31 | $7.44 | $7.44 | 237,854 | $237,854.00 |
| 03-03-2025 | $8.18 | $8.18 | $8.27 | $8.27 | $7.53 | $7.53 | $7.65 | $7.65 | 183,140 | $183,140.00 |
| 02-28-2025 | $7.66 | $7.66 | $8.25 | $8.25 | $7.58 | $7.58 | $8.11 | $8.11 | 198,594 | $198,588.00 |
| 02-27-2025 | $8.08 | $8.08 | $8.22 | $8.22 | $7.77 | $7.77 | $7.78 | $7.78 | 171,406 | $171,406.00 |
| 02-26-2025 | $7.82 | $7.82 | $8.44 | $8.44 | $7.74 | $7.74 | $7.97 | $7.97 | 224,847 | $224,847.00 |