| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.01 | $21.01 | $21.01 | $21.01 | $20.68 | $20.68 | $20.68 | $20.68 | 636 | $628.00 |
| 12/24/2024 | $20.95 | $20.95 | $20.95 | $20.95 | $20.71 | $20.71 | $20.71 | $20.71 | 826 | $816.00 |
| 12/23/2024 | $20.55 | $20.55 | $20.79 | $20.79 | $20.55 | $20.55 | $20.79 | $20.79 | 1,273 | $1,273.00 |
| 12/20/2024 | $20.20 | $20.20 | $20.31 | $20.31 | $20.17 | $20.17 | $20.31 | $20.31 | 1,264 | $1,264.00 |
| 12/19/2024 | $20.55 | $20.55 | $20.59 | $20.59 | $20.50 | $20.50 | $20.56 | $20.56 | 2,270 | $2,270.00 |
| 12/18/2024 | $19.81 | $19.81 | $20.17 | $20.17 | $19.81 | $19.81 | $20.17 | $20.17 | 731 | $731.00 |
| 12/17/2024 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 370 | $370.00 |
| 12/16/2024 | $19.55 | $19.55 | $19.75 | $19.75 | $19.55 | $19.55 | $19.69 | $19.69 | 5,060 | $5,060.00 |