| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $75.10 | $75.10 | $75.13 | $75.13 | $75.09 | $75.09 | $75.12 | $75.12 | 267,837 | $267,837.00 |
| 12/24/2024 | $75.08 | $75.08 | $75.10 | $75.10 | $75.02 | $75.02 | $75.10 | $75.10 | 42,777 | $42,777.00 |
| 12/23/2024 | $75.06 | $75.06 | $75.08 | $75.08 | $75.05 | $75.05 | $75.05 | $75.05 | 53,561 | $53,561.00 |
| 12/20/2024 | $75.08 | $75.08 | $75.08 | $75.08 | $75.03 | $75.03 | $75.05 | $75.05 | 82,503 | $82,503.00 |
| 12/19/2024 | $75.32 | $75.00 | $75.35 | $75.03 | $75.31 | $74.99 | $75.31 | $74.99 | 85,257 | $85,257.00 |
| 12/18/2024 | $75.34 | $75.34 | $75.38 | $75.38 | $75.33 | $75.33 | $75.35 | $75.35 | 119,576 | $119,576.00 |
| 12/17/2024 | $75.36 | $75.36 | $75.37 | $75.37 | $75.33 | $75.33 | $75.35 | $75.35 | 173,696 | $173,696.00 |
| 12/16/2024 | $75.34 | $75.34 | $75.38 | $75.38 | $75.34 | $75.34 | $75.37 | $75.37 | 42,702 | $42,702.00 |