Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RBA - RB GLOBAL INC.

Close
90.425
-0.025   -0.028%

Share volume: 11,155
Last Updated: Fri 27 Dec 2024 08:30:12 PM CET

PREVIOUS CLOSE
CHG
CHG%
$90.45
-0.03
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $90.64 $90.64 $92.02 $92.02 $90.64 $90.64 $91.47 $91.47 522,245 $517,016.00
12/24/2024 $90.30 $90.30 $91.02 $91.02 $90.21 $90.21 $90.92 $90.92 181,175 $181,107.00
12/23/2024 $90.30 $90.30 $90.81 $90.81 $90.13 $90.13 $90.31 $90.31 631,966 $631,966.00
12/20/2024 $90.63 $90.63 $91.66 $91.66 $90.38 $90.38 $90.51 $90.51 2,237,801 $2,212,986.00
12/19/2024 $91.43 $91.43 $92.20 $92.20 $90.66 $90.66 $90.86 $90.86 1,143,785 $1,143,785.00
12/18/2024 $93.53 $93.53 $93.63 $93.63 $90.82 $90.82 $90.83 $90.83 758,536 $758,536.00
12/17/2024 $94.64 $94.64 $94.82 $94.82 $93.33 $93.33 $93.62 $93.62 934,975 $934,975.00
12/16/2024 $94.87 $94.87 $95.48 $95.48 $94.27 $94.27 $95.01 $95.01 853,993 $853,993.00
12/13/2024 $95.54 $95.54 $95.96 $95.96 $94.45 $94.45 $94.87 $94.87 426,730 $426,730.00