| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 295 | $295.00 |
| 12/24/2024 | $66.85 | $66.85 | $67.33 | $67.33 | $66.85 | $66.85 | $67.33 | $67.33 | 2,592 | $2,592.00 |
| 12/23/2024 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 116 | $116.00 |
| 12/20/2024 | $67.20 | $67.20 | $67.20 | $67.20 | $66.84 | $66.84 | $66.84 | $66.84 | 2,327 | $2,327.00 |
| 12/19/2024 | $66.89 | $66.89 | $66.89 | $66.89 | $66.03 | $66.03 | $66.03 | $66.03 | 2,149 | $2,149.00 |
| 12/18/2024 | $68.24 | $68.24 | $68.30 | $68.30 | $66.17 | $66.17 | $66.17 | $66.17 | 4,934 | $4,934.00 |
| 12/17/2024 | $68.59 | $68.59 | $68.59 | $68.59 | $68.29 | $68.29 | $68.29 | $68.29 | 1,379 | $1,379.00 |
| 12/16/2024 | $69.20 | $69.20 | $69.37 | $69.37 | $69.03 | $69.03 | $69.03 | $69.03 | 2,041 | $2,041.00 |