RCC - Ready Capital Corp - 5.75% NT REDEEM 15/02/2026 USD 25
Close
24.49
0.040 0.163%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.48%
PREVIOUS CLOSE
CHG
CHG%
$24.45
0.04
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.48 | $24.48 | $24.55 | $24.55 | $24.47 | $24.47 | $24.47 | $24.47 | 2,707 | $2,707.00 |
| 12/23/2024 | $24.60 | $24.60 | $24.60 | $24.60 | $24.50 | $24.50 | $24.55 | $24.55 | 13,759 | $13,759.00 |
| 12/20/2024 | $24.60 | $24.60 | $24.64 | $24.64 | $24.58 | $24.58 | $24.64 | $24.64 | 1,819 | $1,819.00 |
| 12/19/2024 | $24.55 | $24.55 | $25.00 | $25.00 | $24.50 | $24.50 | $25.00 | $25.00 | 4,623 | $4,623.00 |
| 12/18/2024 | $24.49 | $24.49 | $24.60 | $24.60 | $24.49 | $24.49 | $24.60 | $24.60 | 3,947 | $3,947.00 |
| 12/17/2024 | $24.49 | $24.49 | $24.50 | $24.50 | $24.35 | $24.35 | $24.50 | $24.50 | 1,172 | $1,172.00 |
| 12/16/2024 | $24.45 | $24.45 | $24.50 | $24.50 | $24.40 | $24.40 | $24.50 | $24.50 | 9,582 | $9,582.00 |
| 12/13/2024 | $24.37 | $24.37 | $24.60 | $24.60 | $24.35 | $24.35 | $24.60 | $24.60 | 1,775 | $1,775.00 |