| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $28.74 | $28.74 | $29.18 | $29.18 | $28.20 | $28.20 | $28.62 | $28.62 | 915,597 | $915,597.00 |
| 01/29/2025 | $29.07 | $29.07 | $29.21 | $29.21 | $28.64 | $28.64 | $28.75 | $28.75 | 1,147,251 | $1,147,251.00 |
| 01/28/2025 | $29.29 | $29.29 | $29.46 | $29.46 | $28.80 | $28.80 | $29.07 | $29.07 | 1,277,901 | $1,277,901.00 |
| 01/27/2025 | $28.72 | $28.72 | $29.17 | $29.17 | $28.64 | $28.64 | $29.07 | $29.07 | 2,191,383 | $2,191,383.00 |
| 01/24/2025 | $28.31 | $28.31 | $28.74 | $28.74 | $28.31 | $28.31 | $28.47 | $28.47 | 637,898 | $637,898.00 |
| 01/23/2025 | $28.18 | $28.18 | $28.53 | $28.53 | $28.17 | $28.17 | $28.30 | $28.30 | 718,772 | $718,772.00 |
| 01/22/2025 | $28.05 | $28.05 | $28.19 | $28.19 | $27.81 | $27.81 | $28.10 | $28.10 | 778,196 | $778,196.00 |
| 01/21/2025 | $28.15 | $28.15 | $28.48 | $28.48 | $27.89 | $27.89 | $28.27 | $28.27 | 1,216,662 | $1,216,662.00 |
| 01/17/2025 | $28.65 | $28.65 | $28.75 | $28.75 | $27.96 | $27.96 | $28.21 | $28.21 | 773,066 | $773,066.00 |