RCKY - ROCKY BRANDS, INC.
IEX Last Trade
22.71
0.225 0.991%
Share volume: 33,834
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Footwear Manufacturing :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.48
0.43
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $22.11 | $22.11 | $22.92 | $22.92 | $22.11 | $22.11 | $22.71 | $22.71 | 33,834 | $33,834.00 |
| 01/10/2025 | $22.21 | $22.21 | $22.51 | $22.51 | $21.76 | $21.76 | $22.28 | $22.28 | 40,389 | $40,389.00 |
| 01/08/2025 | $22.30 | $22.30 | $22.66 | $22.66 | $21.75 | $21.75 | $22.60 | $22.60 | 29,386 | $29,386.00 |
| 01/07/2025 | $23.15 | $23.15 | $23.49 | $23.49 | $22.50 | $22.50 | $22.55 | $22.55 | 30,467 | $30,467.00 |
| 01/06/2025 | $23.00 | $23.00 | $23.43 | $23.43 | $22.89 | $22.89 | $22.90 | $22.90 | 24,546 | $24,546.00 |
| 01/03/2025 | $22.68 | $22.68 | $22.99 | $22.99 | $22.15 | $22.15 | $22.99 | $22.99 | 37,300 | $37,300.00 |
| 01/02/2025 | $22.88 | $22.88 | $23.27 | $23.27 | $22.17 | $22.17 | $22.49 | $22.49 | 47,528 | $47,528.00 |
| 12/31/2024 | $22.49 | $22.49 | $23.00 | $23.00 | $22.05 | $22.05 | $22.80 | $22.80 | 37,503 | $37,503.00 |