RCKY - ROCKY BRANDS, INC.
18.45
0.130 0.705%
Share volume: 76,436
Last Updated: 03-14-2025
Apparel/Footwear, Except Rubber:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$18.32
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $18.67 | $18.67 | $19.10 | $19.10 | $18.41 | $18.41 | $18.45 | $18.45 | 76,436 | $76,436.00 |
| 03-13-2025 | $19.05 | $19.05 | $19.28 | $19.28 | $18.24 | $18.24 | $18.32 | $18.32 | 37,903 | $37,903.00 |
| 03-12-2025 | $18.92 | $18.92 | $19.13 | $19.13 | $18.61 | $18.61 | $18.94 | $18.94 | 32,313 | $32,313.00 |
| 03-11-2025 | $18.94 | $18.94 | $19.06 | $19.06 | $18.54 | $18.54 | $18.88 | $18.88 | 27,410 | $27,410.00 |
| 03-10-2025 | $19.26 | $19.26 | $19.91 | $19.91 | $18.86 | $18.86 | $18.87 | $18.87 | 21,322 | $21,322.00 |
| 03-07-2025 | $19.23 | $19.23 | $19.87 | $19.87 | $18.82 | $18.82 | $19.66 | $19.66 | 40,566 | $40,566.00 |
| 03-06-2025 | $18.45 | $18.45 | $19.43 | $19.43 | $18.45 | $18.45 | $19.16 | $19.16 | 34,918 | $34,918.00 |
| 03-05-2025 | $18.72 | $18.72 | $19.03 | $19.03 | $18.22 | $18.22 | $18.54 | $18.54 | 56,333 | $56,333.00 |
| 03-04-2025 | $18.61 | $18.61 | $19.38 | $19.38 | $18.42 | $18.42 | $18.42 | $18.42 | 62,308 | $62,308.00 |
| 03-03-2025 | $20.31 | $20.31 | $20.58 | $20.58 | $18.78 | $18.78 | $18.95 | $18.95 | 106,771 | $106,771.00 |
