RCT - RedCloud Holdings plc
1.72
0.210 12.209%
Share volume: 112,664
Last Updated: 05-12-2025
Retail/Retail – Misc. Retail Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.51
0.21
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.63 | $1.63 | $1.82 | $1.82 | $1.55 | $1.55 | $1.72 | $1.72 | 112,664 | $112,664.00 |
| 05-09-2025 | $1.53 | $1.53 | $1.57 | $1.57 | $1.46 | $1.46 | $1.51 | $1.51 | 22,050 | $22,050.00 |
| 05-08-2025 | $1.51 | $1.51 | $1.58 | $1.58 | $1.41 | $1.41 | $1.51 | $1.51 | 29,321 | $29,321.00 |
| 05-07-2025 | $1.53 | $1.53 | $1.60 | $1.60 | $1.42 | $1.42 | $1.51 | $1.51 | 36,948 | $36,948.00 |
| 05-06-2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.38 | $1.38 | $1.42 | $1.42 | 26,715 | $26,715.00 |
| 05-05-2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | $1.55 | 15,739 | $15,739.00 |
| 05-02-2025 | $1.60 | $1.60 | $1.67 | $1.67 | $1.55 | $1.55 | $1.61 | $1.61 | 22,163 | $22,163.00 |
| 05-01-2025 | $1.60 | $1.60 | $1.78 | $1.78 | $1.53 | $1.53 | $1.61 | $1.61 | 27,913 | $27,913.00 |
| 04-30-2025 | $1.57 | $1.57 | $1.61 | $1.61 | $1.52 | $1.52 | $1.52 | $1.52 | 17,405 | $17,405.00 |
| 04-29-2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.48 | $1.48 | $1.50 | $1.50 | 42,944 | $42,944.00 |
