| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.26 | $12.26 | $12.26 | $12.26 | $11.89 | $11.89 | $12.04 | $12.04 | 21,888 | $21,888.00 |
| 12/24/2024 | $11.73 | $11.73 | $12.15 | $12.15 | $11.73 | $11.73 | $12.10 | $12.10 | 40,867 | $40,867.00 |
| 12/23/2024 | $11.90 | $11.90 | $11.97 | $11.97 | $11.70 | $11.70 | $11.87 | $11.87 | 18,010 | $18,010.00 |
| 12/20/2024 | $11.55 | $11.55 | $12.00 | $12.00 | $11.45 | $11.45 | $11.89 | $11.89 | 46,899 | $46,899.00 |
| 12/19/2024 | $11.68 | $11.68 | $11.98 | $11.98 | $11.48 | $11.48 | $11.60 | $11.60 | 20,284 | $20,284.00 |
| 12/18/2024 | $12.02 | $12.02 | $12.32 | $12.32 | $11.46 | $11.46 | $11.57 | $11.57 | 81,499 | $81,499.00 |
| 12/17/2024 | $11.96 | $11.96 | $12.02 | $12.02 | $11.56 | $11.56 | $11.97 | $11.97 | 58,333 | $58,333.00 |
| 12/16/2024 | $11.55 | $11.55 | $12.00 | $12.00 | $11.55 | $11.55 | $11.81 | $11.81 | 37,066 | $37,066.00 |