RDHL - RedHill Biopharma Ltd.
IEX Last Trade
6.91
0.360 5.210%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:07:43 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$6.55
0.36
5.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.33 | $6.33 | $6.67 | $6.67 | $6.33 | $6.33 | $6.55 | $6.55 | 17,393 | $17,342.00 |
| 12/24/2024 | $6.35 | $6.35 | $6.69 | $6.69 | $6.35 | $6.35 | $6.35 | $6.35 | 15,212 | $15,189.00 |
| 12/23/2024 | $6.63 | $6.63 | $6.63 | $6.63 | $6.24 | $6.24 | $6.32 | $6.32 | 13,415 | $13,415.00 |
| 12/20/2024 | $6.55 | $6.55 | $6.68 | $6.68 | $6.30 | $6.30 | $6.50 | $6.50 | 12,694 | $12,691.00 |
| 12/19/2024 | $6.79 | $6.79 | $7.00 | $7.00 | $6.00 | $6.00 | $6.47 | $6.47 | 27,629 | $27,629.00 |
| 12/18/2024 | $7.01 | $7.01 | $7.30 | $7.30 | $6.74 | $6.74 | $6.99 | $6.99 | 23,210 | $23,210.00 |
| 12/17/2024 | $7.21 | $7.21 | $7.26 | $7.26 | $7.00 | $7.00 | $7.16 | $7.16 | 12,132 | $12,132.00 |
| 12/16/2024 | $7.22 | $7.22 | $7.43 | $7.43 | $7.10 | $7.10 | $7.41 | $7.41 | 10,142 | $10,142.00 |