RDI - Reading International Inc
1.3
-0.010 -0.769%
Share volume: 80,953
Last Updated: 03-13-2025
Entertainment/Services – Motion Picture Theaters:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.31
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | $1.30 | 80,953 | $80,953.00 |
| 03-12-2025 | $1.31 | $1.31 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | $1.31 | 5,929 | $5,929.00 |
| 03-11-2025 | $1.31 | $1.31 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | $1.31 | 10,127 | $10,127.00 |
| 03-10-2025 | $1.37 | $1.37 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | $1.31 | 26,818 | $26,818.00 |
| 03-07-2025 | $1.45 | $1.45 | $1.47 | $1.47 | $1.36 | $1.36 | $1.40 | $1.40 | 54,815 | $54,815.00 |
| 03-06-2025 | $1.31 | $1.31 | $1.38 | $1.38 | $1.31 | $1.31 | $1.37 | $1.37 | 6,152 | $6,152.00 |
| 03-05-2025 | $1.36 | $1.36 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | $1.33 | 36,145 | $36,145.00 |
| 03-04-2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | $1.36 | $1.37 | $1.37 | 13,087 | $13,087.00 |
| 03-03-2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | $1.40 | 29,724 | $29,724.00 |
| 02-28-2025 | $1.41 | $1.41 | $1.45 | $1.45 | $1.40 | $1.40 | $1.44 | $1.44 | 4,752 | $4,752.00 |