Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RDI - READING INTERNATIONAL INC

1.31
0   0%

Share volume: 10,127
Last Updated: 03-11-2025
Entertainment/Services – Motion Picture Theaters: 0.00%

PREVIOUS CLOSE
CHG
CHG%
$1.31
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-11-2025 $1.31 $1.31 $1.34 $1.34 $1.31 $1.31 $1.31 $1.31 10,127 $10,127.00
03-10-2025 $1.37 $1.37 $1.39 $1.39 $1.31 $1.31 $1.31 $1.31 26,818 $26,818.00
03-07-2025 $1.45 $1.45 $1.47 $1.47 $1.36 $1.36 $1.40 $1.40 54,815 $54,815.00
03-06-2025 $1.31 $1.31 $1.38 $1.38 $1.31 $1.31 $1.37 $1.37 6,152 $6,152.00
03-05-2025 $1.36 $1.36 $1.39 $1.39 $1.33 $1.33 $1.33 $1.33 36,145 $36,145.00
03-04-2025 $1.40 $1.40 $1.40 $1.40 $1.36 $1.36 $1.37 $1.37 13,087 $13,087.00
03-03-2025 $1.49 $1.49 $1.49 $1.49 $1.40 $1.40 $1.40 $1.40 29,724 $29,724.00
02-28-2025 $1.41 $1.41 $1.45 $1.45 $1.40 $1.40 $1.44 $1.44 4,752 $4,752.00
02-27-2025 $1.53 $1.53 $1.53 $1.53 $1.40 $1.40 $1.40 $1.40 11,341 $11,341.00
02-26-2025 $1.35 $1.35 $1.44 $1.44 $1.35 $1.35 $1.44 $1.44 35,205 $35,205.00