RDN - RADIAN GROUP INC
Close
31.78
-0.030 -0.094%
Share volume: 6,651
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$31.81
-0.03
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.86 | $31.86 | $32.20 | $32.20 | $31.67 | $31.67 | $32.10 | $32.10 | 497,266 | $476,843.00 |
| 12/24/2024 | $31.83 | $31.83 | $32.09 | $32.09 | $31.53 | $31.53 | $31.93 | $31.93 | 307,015 | $307,013.00 |
| 12/23/2024 | $32.11 | $32.11 | $32.21 | $32.21 | $31.65 | $31.65 | $31.83 | $31.83 | 970,657 | $970,657.00 |
| 12/20/2024 | $31.45 | $31.45 | $32.40 | $32.40 | $31.45 | $31.45 | $32.05 | $32.05 | 4,612,824 | $3,865,347.00 |
| 12/19/2024 | $31.86 | $31.86 | $32.51 | $32.51 | $31.71 | $31.71 | $31.73 | $31.73 | 1,308,871 | $1,308,871.00 |
| 12/18/2024 | $33.09 | $33.09 | $33.43 | $33.43 | $31.62 | $31.62 | $31.73 | $31.73 | 1,449,403 | $1,449,403.00 |
| 12/17/2024 | $33.45 | $33.45 | $33.68 | $33.68 | $33.01 | $33.01 | $33.07 | $33.07 | 1,668,692 | $1,668,692.00 |
| 12/16/2024 | $33.70 | $33.70 | $34.08 | $34.08 | $33.50 | $33.50 | $33.71 | $33.71 | 724,318 | $724,318.00 |