RDVI - First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
Close
24.65
0.230 0.933%
Share volume: 243,050
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$24.42
0.23
0.94%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $24.56 | $24.56 | $24.81 | $24.81 | $24.52 | $24.52 | $24.76 | $24.76 | 286,144 | $286,085.00 |
10/08/2024 | $24.63 | $24.63 | $24.63 | $24.63 | $24.45 | $24.45 | $24.56 | $24.56 | 200,623 | $200,623.00 |