Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RDW - Redwire Corp


10.6
1.220   11.509%

Share volume: 1,501,172
Last Updated: 03-14-2025
Defense/Guided Missiles And Space Vehicles And Parts: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$9.38
1.22
0.13%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $9.73 $9.73 $10.65 $10.65 $9.72 $9.72 $10.60 $10.60 1,501,172 $1,501,172.00
03-13-2025 $9.74 $9.74 $10.19 $10.19 $9.22 $9.22 $9.38 $9.38 2,281,359 $2,281,359.00
03-12-2025 $10.51 $10.51 $11.05 $11.05 $9.53 $9.53 $9.94 $9.94 2,845,899 $2,845,899.00
03-11-2025 $9.55 $9.55 $10.93 $10.93 $9.44 $9.44 $10.31 $10.31 3,596,809 $3,596,809.00
03-10-2025 $11.50 $11.50 $11.60 $11.60 $10.75 $10.75 $11.26 $11.26 2,581,195 $2,581,195.00
03-07-2025 $12.33 $12.33 $12.70 $12.70 $11.41 $11.41 $12.06 $12.06 2,103,313 $2,103,313.00
03-06-2025 $13.35 $13.35 $14.00 $14.00 $12.02 $12.02 $12.36 $12.36 2,290,202 $2,290,202.00
03-05-2025 $12.52 $12.52 $14.22 $14.22 $12.08 $12.08 $14.12 $14.12 3,126,611 $3,126,611.00
03-04-2025 $11.58 $11.58 $13.05 $13.05 $11.22 $11.22 $12.51 $12.51 2,808,609 $2,808,609.00
03-03-2025 $14.64 $14.64 $14.64 $14.64 $11.97 $11.97 $12.31 $12.31 2,171,131 $2,171,131.00