| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 8 | $8.00 |
| 12/23/2024 | $20.68 | $20.68 | $20.99 | $20.99 | $20.65 | $20.65 | $20.99 | $20.99 | 7,918 | $7,918.00 |
| 12/20/2024 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 8 | $8.00 |
| 12/19/2024 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 565 | $565.00 |
| 12/18/2024 | $21.34 | $21.34 | $21.34 | $21.34 | $20.95 | $20.95 | $20.95 | $20.95 | 405 | $405.00 |
| 12/17/2024 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 65 | $65.00 |
| 12/16/2024 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 131 | $131.00 |
| 12/13/2024 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 295 | $295.00 |