REGN - Regeneron Pharmaceuticals, Inc.
IEX Last Trade
729.15
-2.400 -0.329%
Share volume: 22,012
Last Updated: Tue 07 Jan 2025 08:30:01 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.90%
PREVIOUS CLOSE
CHG
CHG%
$731.55
-2.40
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $715.00 | $715.00 | $733.69 | $733.69 | $713.75 | $713.75 | $716.26 | $716.26 | 820,344 | $816,964.00 |
| 01/03/2025 | $716.07 | $716.07 | $722.00 | $722.00 | $714.76 | $714.76 | $718.15 | $718.15 | 557,961 | $553,884.00 |
| 01/02/2025 | $720.86 | $720.86 | $726.81 | $726.81 | $711.92 | $711.92 | $715.19 | $715.19 | 479,136 | $479,136.00 |
| 12/31/2024 | $703.90 | $703.90 | $713.00 | $713.00 | $703.39 | $703.39 | $712.33 | $712.33 | 473,568 | $470,599.00 |
| 12/30/2024 | $708.04 | $708.04 | $708.97 | $708.97 | $700.42 | $700.42 | $702.59 | $702.59 | 537,464 | $537,464.00 |
| 12/27/2024 | $710.52 | $710.52 | $718.99 | $718.99 | $709.09 | $709.09 | $712.40 | $712.40 | 795,575 | $795,266.00 |
| 12/26/2024 | $709.08 | $709.08 | $718.49 | $718.49 | $709.08 | $709.08 | $716.68 | $716.68 | 619,266 | $619,266.00 |