REGN - Regeneron Pharmaceuticals, Inc.
IEX Last Trade
1184.19
5.260 0.444%
Share volume: 405,349
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$1,178.93
5.26
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1,007.46 | $1,007.46 | $1,014.63 | $1,014.63 | $1,001.00 | $1,001.00 | $1,012.19 | $1,012.19 | 598,337 | $598,022.00 |