Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

REGN - REGENERON PHARMACEUTICALS, INC.


IEX Last Trade
1138.9
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:10 PM CET
Research and Development in Biotechnology (except Nanobiotechnology): 0.46%

PREVIOUS CLOSE
CHG
CHG%

$1,138.90
-428.70
0.60%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $710.20 $710.20 $717.61 $717.61 $700.83 $700.83 $701.85 $701.85 1,889,990 $1,886,842.00
12/19/2024 $711.00 $711.00 $714.05 $714.05 $693.00 $693.00 $708.25 $708.25 1,086,697 $1,086,697.00
12/18/2024 $735.21 $735.21 $745.00 $745.00 $712.30 $712.30 $714.62 $714.62 908,073 $908,073.00
12/17/2024 $721.37 $721.37 $744.80 $744.80 $721.08 $721.08 $740.01 $740.01 978,744 $978,744.00
12/16/2024 $730.52 $730.52 $739.39 $739.39 $722.23 $722.23 $724.87 $724.87 920,351 $920,351.00
12/13/2024 $738.45 $738.45 $740.17 $740.17 $728.68 $728.68 $731.30 $731.30 696,989 $696,989.00
12/12/2024 $773.12 $773.12 $778.73 $778.73 $740.46 $740.46 $740.97 $740.97 924,298 $924,298.00
12/11/2024 $778.15 $778.15 $781.32 $781.32 $766.87 $766.87 $773.00 $773.00 776,927 $776,927.00
12/10/2024 $784.10 $784.10 $791.49 $791.49 $762.70 $762.70 $778.50 $778.50 1,298,557 $1,298,557.00
12/09/2024 $777.00 $777.00 $800.99 $800.99 $773.00 $773.00 $788.00 $788.00 1,027,402 $1,027,402.00