REGN - REGENERON PHARMACEUTICALS, INC.
IEX Last Trade
715.455
1.165 0.163%
Share volume: 3,733
Last Updated: Thu 26 Dec 2024 04:29:15 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
4.47%
PREVIOUS CLOSE
CHG
CHG%
$714.29
1.17
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $712.30 | $712.30 | $720.00 | $720.00 | $706.15 | $706.15 | $714.47 | $714.47 | 382,145 | $379,437.00 |
| 12/23/2024 | $708.38 | $708.38 | $718.19 | $718.19 | $706.16 | $706.16 | $715.13 | $715.13 | 866,549 | $866,549.00 |
| 12/20/2024 | $710.20 | $710.20 | $717.61 | $717.61 | $700.83 | $700.83 | $701.85 | $701.85 | 1,889,990 | $1,886,842.00 |
| 12/19/2024 | $711.00 | $711.00 | $714.05 | $714.05 | $693.00 | $693.00 | $708.25 | $708.25 | 1,086,697 | $1,086,697.00 |
| 12/18/2024 | $735.21 | $735.21 | $745.00 | $745.00 | $712.30 | $712.30 | $714.62 | $714.62 | 908,073 | $908,073.00 |
| 12/17/2024 | $721.37 | $721.37 | $744.80 | $744.80 | $721.08 | $721.08 | $740.01 | $740.01 | 978,744 | $978,744.00 |
| 12/16/2024 | $730.52 | $730.52 | $739.39 | $739.39 | $722.23 | $722.23 | $724.87 | $724.87 | 920,351 | $920,351.00 |
| 12/13/2024 | $738.45 | $738.45 | $740.17 | $740.17 | $728.68 | $728.68 | $731.30 | $731.30 | 696,989 | $696,989.00 |
| 12/12/2024 | $773.12 | $773.12 | $778.73 | $778.73 | $740.46 | $740.46 | $740.97 | $740.97 | 924,298 | $924,298.00 |