REGN - REGENERON PHARMACEUTICALS, INC.
IEX Last Trade
693.695
-1.080 -0.156%
Share volume: 55,468
Last Updated: Fri 10 Jan 2025 08:30:11 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$694.78
-1.08
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | $721.33 | $721.33 | $724.73 | $724.73 | $691.00 | $691.00 | $696.88 | $696.88 | 1,117,310 | $1,117,078.00 |
| 01/08/2025 | $728.04 | $728.04 | $743.28 | $743.28 | $725.60 | $725.60 | $733.59 | $733.59 | 758,834 | $758,834.00 |
| 01/07/2025 | $716.34 | $716.34 | $734.44 | $734.44 | $716.34 | $716.34 | $730.30 | $730.30 | 802,573 | $802,573.00 |
| 01/06/2025 | $715.00 | $715.00 | $733.69 | $733.69 | $713.75 | $713.75 | $716.26 | $716.26 | 820,344 | $820,344.00 |
| 01/03/2025 | $716.07 | $716.07 | $722.00 | $722.00 | $714.76 | $714.76 | $718.15 | $718.15 | 557,961 | $557,961.00 |
| 01/02/2025 | $720.86 | $720.86 | $726.81 | $726.81 | $711.92 | $711.92 | $715.19 | $715.19 | 479,136 | $479,136.00 |
| 12/31/2024 | $703.90 | $703.90 | $713.00 | $713.00 | $703.39 | $703.39 | $712.33 | $712.33 | 473,568 | $473,568.00 |
| 12/30/2024 | $708.04 | $708.04 | $708.97 | $708.97 | $700.42 | $700.42 | $702.59 | $702.59 | 537,464 | $537,464.00 |