REGN - REGENERON PHARMACEUTICALS, INC.
IEX Last Trade
705.61
0.480 0.068%
Share volume: 23,422
Last Updated: Wed 15 Jan 2025 06:52:29 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.77%
PREVIOUS CLOSE
CHG
CHG%
$705.13
0.48
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $714.01 | $714.01 | $715.98 | $715.98 | $686.00 | $686.00 | $690.87 | $690.87 | 791,672 | $789,916.00 |
| 01/13/2025 | $669.24 | $669.24 | $717.37 | $717.37 | $666.25 | $666.25 | $716.90 | $716.90 | 1,406,307 | $1,406,307.00 |
| 01/10/2025 | $721.33 | $721.33 | $724.73 | $724.73 | $691.00 | $691.00 | $696.88 | $696.88 | 1,117,310 | $1,117,310.00 |
| 01/08/2025 | $728.04 | $728.04 | $743.28 | $743.28 | $725.60 | $725.60 | $733.59 | $733.59 | 758,834 | $758,834.00 |
| 01/07/2025 | $716.34 | $716.34 | $734.44 | $734.44 | $716.34 | $716.34 | $730.30 | $730.30 | 802,573 | $802,573.00 |
| 01/06/2025 | $715.00 | $715.00 | $733.69 | $733.69 | $713.75 | $713.75 | $716.26 | $716.26 | 820,344 | $820,344.00 |
| 01/03/2025 | $716.07 | $716.07 | $722.00 | $722.00 | $714.76 | $714.76 | $718.15 | $718.15 | 557,961 | $557,961.00 |
| 01/02/2025 | $720.86 | $720.86 | $726.81 | $726.81 | $711.92 | $711.92 | $715.19 | $715.19 | 479,136 | $479,136.00 |