REGN - Regeneron Pharmaceuticals, Inc.
680.03
-2.050 -0.301%
Share volume: 945,019
Last Updated: Wed 22 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.37%
PREVIOUS CLOSE
CHG
CHG%
$682.08
-7.77
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | $689.77 | $689.77 | $699.88 | $699.88 | $677.68 | $677.68 | $680.03 | $680.03 | 945,019 | $945,019.00 |
| 01/21/2025 | $687.46 | $687.46 | $692.93 | $692.93 | $681.52 | $681.52 | $687.80 | $687.80 | 1,145,326 | $1,145,326.00 |
| 01/17/2025 | $705.34 | $705.34 | $707.48 | $707.48 | $680.89 | $680.89 | $681.58 | $681.58 | 1,111,946 | $1,111,946.00 |
| 01/16/2025 | $701.04 | $701.04 | $706.54 | $706.54 | $691.33 | $691.33 | $693.23 | $693.23 | 854,097 | $854,097.00 |
| 01/15/2025 | $700.61 | $700.61 | $712.60 | $712.60 | $698.20 | $698.20 | $703.43 | $703.43 | 880,442 | $880,442.00 |
| 01/14/2025 | $714.01 | $714.01 | $715.98 | $715.98 | $686.00 | $686.00 | $690.87 | $690.87 | 791,672 | $791,672.00 |
| 01/13/2025 | $669.24 | $669.24 | $717.37 | $717.37 | $666.25 | $666.25 | $716.90 | $716.90 | 1,406,307 | $1,406,307.00 |
| 01/10/2025 | $721.33 | $721.33 | $724.73 | $724.73 | $691.00 | $691.00 | $696.88 | $696.88 | 1,117,310 | $1,117,310.00 |