REGN - REGENERON PHARMACEUTICALS, INC.
716.72
-3.290 -0.459%
Share volume: 1,426,923
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$720.01
19.67
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $708.80 | $708.80 | $729.25 | $729.25 | $700.01 | $700.01 | $716.72 | $716.72 | 1,426,923 | $1,426,923.00 |
| 02/04/2025 | $650.00 | $650.00 | $709.98 | $709.98 | $642.00 | $642.00 | $697.05 | $697.05 | 1,654,901 | $1,654,901.00 |
| 02/03/2025 | $668.80 | $668.80 | $673.65 | $673.65 | $663.43 | $663.43 | $666.85 | $666.85 | 1,009,172 | $1,009,172.00 |
| 01/31/2025 | $677.29 | $677.29 | $688.00 | $688.00 | $671.96 | $671.96 | $672.98 | $672.98 | 943,994 | $943,994.00 |
| 01/30/2025 | $688.31 | $688.31 | $689.62 | $689.62 | $674.33 | $674.33 | $683.08 | $683.08 | 771,780 | $771,780.00 |
| 01/29/2025 | $685.96 | $685.96 | $697.57 | $697.57 | $682.33 | $682.33 | $687.27 | $687.27 | 522,835 | $522,835.00 |
| 01/28/2025 | $682.11 | $682.11 | $690.30 | $690.30 | $678.13 | $678.13 | $686.33 | $686.33 | 640,390 | $640,390.00 |
| 01/27/2025 | $676.73 | $676.73 | $698.45 | $698.45 | $676.73 | $676.73 | $684.71 | $684.71 | 1,051,614 | $1,051,614.00 |
| 01/24/2025 | $688.74 | $688.74 | $693.84 | $693.84 | $675.11 | $675.11 | $675.79 | $675.79 | 1,021,763 | $1,021,763.00 |
| 01/23/2025 | $680.54 | $680.54 | $696.19 | $696.19 | $678.28 | $678.28 | $694.64 | $694.64 | 1,145,204 | $1,145,204.00 |